![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.06% |
Jun 26, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.79% |
Jun 25, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 1.33% |
Jun 24, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.78% |
Jun 21, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.23% |
Jun 20, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.00% |
Jun 19, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.13% |
Jun 18, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 1.15% |
Jun 17, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.32% |
Jun 14, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.23% |
Jun 13, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.47% |
Jun 12, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.55% |
Jun 11, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -1.43% |
Jun 07, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.39% |
Jun 06, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.56% |
Jun 05, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.41% |
Jun 04, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.21% |
Jun 03, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.77% |
May 31, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.96% |
May 30, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.45% |
May 29, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.36% |
Highest: 1.356 | Lowest: 1.318 | Difference: 0.038 | Average: 1.338 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review