Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Solidarietà Dinamico (0P0000KU5L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.745 +0.260    +1.04%
30/09 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 513.88M
Type:  Fund
Market:  Italy
Issuer:  Solidarietà Veneto
Asset Class:  Equity
Solidarieta Dinamico 25.745 +0.260 +1.04%

0P0000KU5L Historical Data

 
Get free historical data for 0P0000KU5L fund. You'll find the end of day price of the Solidarietà Dinamico fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/26/2021 - 11/05/2024
 
Date Price Open High Low Change %
Sep 30, 2024 25.745 25.745 25.745 25.745 1.04%
Aug 30, 2024 25.481 25.481 25.481 25.481 0.77%
Jul 31, 2024 25.287 25.287 25.287 25.287 0.95%
Jun 30, 2024 25.050 25.050 25.050 25.050 1.86%
May 31, 2024 24.592 24.592 24.592 24.592 1.98%
Apr 30, 2024 24.114 24.114 24.114 24.114 -1.96%
Mar 31, 2024 24.595 24.595 24.595 24.595 6.31%
Feb 29, 2024 23.135 23.135 23.135 23.135 -2.28%
Jan 31, 2024 23.674 23.674 23.674 23.674 0.96%
Dec 31, 2023 23.448 23.448 23.448 23.448 2.82%
Nov 30, 2023 22.804 22.804 22.804 22.804 4.41%
Oct 31, 2023 21.840 21.840 21.840 21.840 -3.53%
Aug 31, 2023 22.639 22.639 22.639 22.639 -0.82%
Jul 31, 2023 22.826 22.826 22.826 22.826 1.35%
Jun 30, 2023 22.523 22.523 22.523 22.523 1.78%
May 31, 2023 22.130 22.130 22.130 22.130 0.60%
Apr 30, 2023 21.997 21.997 21.997 21.997 0.22%
Mar 31, 2023 21.949 21.949 21.949 21.949 1.70%
Feb 28, 2023 21.582 21.582 21.582 21.582 -2.10%
Nov 30, 2022 22.046 22.046 22.046 22.046 2.74%
Oct 31, 2022 21.459 21.459 21.459 21.459 2.96%
Sep 30, 2022 20.843 20.843 20.843 20.843 -4.37%
Aug 31, 2022 21.795 21.795 21.795 21.795 -2.63%
Jul 31, 2022 22.383 22.383 22.383 22.383 5.05%
Jun 30, 2022 21.306 21.306 21.306 21.306 -6.43%
Jun 30, 2021 22.769 22.769 22.769 22.769 1.30%
May 31, 2021 22.477 22.477 22.477 22.477 0.25%
Apr 30, 2021 22.421 22.421 22.421 22.421 1.15%
Mar 31, 2021 22.166 22.166 22.166 22.166 1.79%
Feb 26, 2021 21.777 21.777 21.777 21.777 -15.41%
Highest: 25.745 Lowest: 20.843 Difference: 4.902 Average: 22.895 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KU5L Comments

Write your thoughts about Solidarietà Dinamico
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email