Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 25.745 | 25.745 | 25.745 | 25.745 | 1.04% |
Aug 30, 2024 | 25.481 | 25.481 | 25.481 | 25.481 | 0.77% |
Jul 31, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 0.95% |
Jun 30, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.86% |
May 31, 2024 | 24.592 | 24.592 | 24.592 | 24.592 | 1.98% |
Apr 30, 2024 | 24.114 | 24.114 | 24.114 | 24.114 | -1.96% |
Mar 31, 2024 | 24.595 | 24.595 | 24.595 | 24.595 | 6.31% |
Feb 29, 2024 | 23.135 | 23.135 | 23.135 | 23.135 | -2.28% |
Jan 31, 2024 | 23.674 | 23.674 | 23.674 | 23.674 | 0.96% |
Dec 31, 2023 | 23.448 | 23.448 | 23.448 | 23.448 | 2.82% |
Nov 30, 2023 | 22.804 | 22.804 | 22.804 | 22.804 | 4.41% |
Oct 31, 2023 | 21.840 | 21.840 | 21.840 | 21.840 | -3.53% |
Aug 31, 2023 | 22.639 | 22.639 | 22.639 | 22.639 | -0.82% |
Jul 31, 2023 | 22.826 | 22.826 | 22.826 | 22.826 | 1.35% |
Jun 30, 2023 | 22.523 | 22.523 | 22.523 | 22.523 | 1.78% |
May 31, 2023 | 22.130 | 22.130 | 22.130 | 22.130 | 0.60% |
Apr 30, 2023 | 21.997 | 21.997 | 21.997 | 21.997 | 0.22% |
Mar 31, 2023 | 21.949 | 21.949 | 21.949 | 21.949 | 1.70% |
Feb 28, 2023 | 21.582 | 21.582 | 21.582 | 21.582 | -2.10% |
Nov 30, 2022 | 22.046 | 22.046 | 22.046 | 22.046 | 2.74% |
Oct 31, 2022 | 21.459 | 21.459 | 21.459 | 21.459 | 2.96% |
Sep 30, 2022 | 20.843 | 20.843 | 20.843 | 20.843 | -4.37% |
Aug 31, 2022 | 21.795 | 21.795 | 21.795 | 21.795 | -2.63% |
Jul 31, 2022 | 22.383 | 22.383 | 22.383 | 22.383 | 5.05% |
Jun 30, 2022 | 21.306 | 21.306 | 21.306 | 21.306 | -6.43% |
Jun 30, 2021 | 22.769 | 22.769 | 22.769 | 22.769 | 1.30% |
May 31, 2021 | 22.477 | 22.477 | 22.477 | 22.477 | 0.25% |
Apr 30, 2021 | 22.421 | 22.421 | 22.421 | 22.421 | 1.15% |
Mar 31, 2021 | 22.166 | 22.166 | 22.166 | 22.166 | 1.79% |
Feb 26, 2021 | 21.777 | 21.777 | 21.777 | 21.777 | -15.41% |
Highest: 25.745 | Lowest: 20.843 | Difference: 4.902 | Average: 22.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review