![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.15% |
Jun 26, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.07% |
Jun 25, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.12% |
Jun 24, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | 0.01% |
Jun 21, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.02% |
Jun 20, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.02% |
Jun 19, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | -0.07% |
Jun 18, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | 0.29% |
Jun 17, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.01% |
Jun 14, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | -0.03% |
Jun 13, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | -0.11% |
Jun 12, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.36% |
Jun 11, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | 0.00% |
Jun 10, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | -0.08% |
Jun 07, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | -0.16% |
Jun 06, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | 0.06% |
Jun 05, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.29% |
Jun 04, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.01% |
Jun 03, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | 0.28% |
Highest: 8.016 | Lowest: 7.958 | Difference: 0.058 | Average: 7.989 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review