![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | -0.16% |
Jun 27, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.00% |
Jun 26, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.16% |
Jun 25, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.06% |
Jun 24, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.00% |
Jun 21, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.04% |
Jun 20, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.06% |
Jun 19, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -0.06% |
Jun 18, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.16% |
Jun 17, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.24% |
Jun 14, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | 0.16% |
Jun 13, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.08% |
Jun 12, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.42% |
Jun 11, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.08% |
Jun 10, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -0.28% |
Jun 07, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | -0.26% |
Jun 06, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.14% |
Jun 05, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.12% |
Jun 04, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.14% |
Jun 03, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.36% |
Highest: 5.042 | Lowest: 5.005 | Difference: 0.037 | Average: 5.029 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review