Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.99% |
May 02, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -2.05% |
Apr 30, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | 0.36% |
Apr 29, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | 1.18% |
Apr 26, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | -0.22% |
Apr 25, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | 0.17% |
Apr 24, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | 1.08% |
Apr 23, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | 0.82% |
Apr 22, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.80% |
Apr 19, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | -0.25% |
Apr 18, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | -0.58% |
Apr 17, 2024 | 192.760 | 192.760 | 192.760 | 192.760 | -0.22% |
Apr 16, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | -1.29% |
Apr 15, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -1.34% |
Apr 12, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | 0.96% |
Apr 11, 2024 | 196.480 | 196.480 | 196.480 | 196.480 | -0.99% |
Apr 10, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 0.23% |
Apr 09, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.04% |
Apr 08, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 1.02% |
Apr 05, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | -1.27% |
Highest: 198.450 | Lowest: 189.630 | Difference: 8.820 | Average: 194.401 | Change %: -2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review