Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 29,507.643 | 29,507.643 | 29,507.643 | 29,507.643 | 0.21% |
Jun 25, 2024 | 29,445.449 | 29,445.449 | 29,445.449 | 29,445.449 | 0.34% |
Jun 24, 2024 | 29,346.428 | 29,346.428 | 29,346.428 | 29,346.428 | 0.05% |
Jun 21, 2024 | 29,332.980 | 29,332.980 | 29,332.980 | 29,332.980 | -0.07% |
Jun 20, 2024 | 29,352.463 | 29,352.463 | 29,352.463 | 29,352.463 | -0.20% |
Jun 19, 2024 | 29,410.900 | 29,410.900 | 29,410.900 | 29,410.900 | -0.01% |
Jun 18, 2024 | 29,413.922 | 29,413.922 | 29,413.922 | 29,413.922 | 0.10% |
Jun 17, 2024 | 29,384.822 | 29,384.822 | 29,384.822 | 29,384.822 | 0.48% |
Jun 14, 2024 | 29,243.068 | 29,243.068 | 29,243.068 | 29,243.068 | -0.14% |
Jun 13, 2024 | 29,282.615 | 29,282.615 | 29,282.615 | 29,282.615 | -0.03% |
Jun 12, 2024 | 29,290.379 | 29,290.379 | 29,290.379 | 29,290.379 | 0.19% |
Jun 11, 2024 | 29,234.090 | 29,234.090 | 29,234.090 | 29,234.090 | -0.09% |
Jun 10, 2024 | 29,259.580 | 29,259.580 | 29,259.580 | 29,259.580 | 0.06% |
Jun 07, 2024 | 29,242.029 | 29,242.029 | 29,242.029 | 29,242.029 | 0.17% |
Jun 06, 2024 | 29,192.471 | 29,192.471 | 29,192.471 | 29,192.471 | 0.18% |
Jun 05, 2024 | 29,140.545 | 29,140.545 | 29,140.545 | 29,140.545 | 0.77% |
Jun 04, 2024 | 28,916.490 | 28,916.490 | 28,916.490 | 28,916.490 | -0.15% |
Jun 03, 2024 | 28,958.771 | 28,958.771 | 28,958.771 | 28,958.771 | 0.09% |
May 31, 2024 | 28,933.197 | 28,933.197 | 28,933.197 | 28,933.197 | 0.69% |
May 30, 2024 | 28,735.662 | 28,735.662 | 28,735.662 | 28,735.662 | -0.31% |
May 29, 2024 | 28,823.721 | 28,823.721 | 28,823.721 | 28,823.721 | -0.67% |
May 28, 2024 | 29,018.020 | 29,018.020 | 29,018.020 | 29,018.020 | -0.19% |
Highest: 29,507.643 | Lowest: 28,735.662 | Difference: 771.980 | Average: 29,202.966 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review