Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 15,308.390 | 15,308.390 | 15,308.390 | 15,308.390 | -0.21% |
Jun 19, 2024 | 15,341.041 | 15,341.041 | 15,341.041 | 15,341.041 | -0.03% |
Jun 18, 2024 | 15,346.289 | 15,346.289 | 15,346.289 | 15,346.289 | 0.03% |
Jun 17, 2024 | 15,341.353 | 15,341.353 | 15,341.353 | 15,341.353 | 0.06% |
Jun 14, 2024 | 15,332.467 | 15,332.467 | 15,332.467 | 15,332.467 | 0.06% |
Jun 13, 2024 | 15,324.037 | 15,324.037 | 15,324.037 | 15,324.037 | 0.00% |
Jun 12, 2024 | 15,323.938 | 15,323.938 | 15,323.938 | 15,323.938 | 0.29% |
Jun 11, 2024 | 15,279.083 | 15,279.083 | 15,279.083 | 15,279.083 | 0.06% |
Jun 10, 2024 | 15,269.251 | 15,269.251 | 15,269.251 | 15,269.251 | -0.06% |
Jun 07, 2024 | 15,279.057 | 15,279.057 | 15,279.057 | 15,279.057 | -0.12% |
Jun 06, 2024 | 15,298.039 | 15,298.039 | 15,298.039 | 15,298.039 | 0.06% |
Jun 05, 2024 | 15,288.767 | 15,288.767 | 15,288.767 | 15,288.767 | 0.29% |
Jun 04, 2024 | 15,245.132 | 15,245.132 | 15,245.132 | 15,245.132 | 0.13% |
Jun 03, 2024 | 15,225.111 | 15,225.111 | 15,225.111 | 15,225.111 | 0.21% |
May 31, 2024 | 15,193.079 | 15,193.079 | 15,193.079 | 15,193.079 | 0.24% |
May 30, 2024 | 15,156.100 | 15,156.100 | 15,156.100 | 15,156.100 | -0.03% |
May 29, 2024 | 15,160.187 | 15,160.187 | 15,160.187 | 15,160.187 | -0.28% |
May 28, 2024 | 15,203.423 | 15,203.423 | 15,203.423 | 15,203.423 | -0.04% |
May 27, 2024 | 15,209.300 | 15,209.300 | 15,209.300 | 15,209.300 | 0.08% |
May 24, 2024 | 15,197.519 | 15,197.519 | 15,197.519 | 15,197.519 | 0.02% |
Highest: 15,346.289 | Lowest: 15,156.100 | Difference: 190.189 | Average: 15,266.078 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review