
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 248.775 | 248.775 | 248.775 | 248.775 | -1.58% |
Mar 27, 2025 | 252.766 | 252.766 | 252.766 | 252.766 | -0.12% |
Mar 26, 2025 | 253.059 | 253.059 | 253.059 | 253.059 | -0.24% |
Mar 25, 2025 | 253.665 | 253.665 | 253.665 | 253.665 | 0.02% |
Mar 24, 2025 | 253.624 | 253.624 | 253.624 | 253.624 | 0.29% |
Mar 21, 2025 | 252.900 | 252.900 | 252.900 | 252.900 | -0.71% |
Mar 20, 2025 | 254.711 | 254.711 | 254.711 | 254.711 | -0.51% |
Mar 19, 2025 | 256.006 | 256.006 | 256.006 | 256.006 | 0.40% |
Mar 18, 2025 | 254.996 | 254.996 | 254.996 | 254.996 | 0.34% |
Mar 17, 2025 | 254.128 | 254.128 | 254.128 | 254.128 | 0.03% |
Mar 14, 2025 | 254.048 | 254.048 | 254.048 | 254.048 | 1.40% |
Mar 13, 2025 | 250.547 | 250.547 | 250.547 | 250.547 | -0.09% |
Mar 12, 2025 | 250.785 | 250.785 | 250.785 | 250.785 | -0.53% |
Mar 11, 2025 | 252.110 | 252.110 | 252.110 | 252.110 | -1.54% |
Mar 10, 2025 | 256.057 | 256.057 | 256.057 | 256.057 | -2.17% |
Mar 07, 2025 | 261.734 | 261.734 | 261.734 | 261.734 | 0.11% |
Mar 06, 2025 | 261.443 | 261.443 | 261.443 | 261.443 | -0.77% |
Mar 05, 2025 | 263.460 | 263.460 | 263.460 | 263.460 | 0.19% |
Mar 04, 2025 | 262.949 | 262.949 | 262.949 | 262.949 | -1.18% |
Mar 03, 2025 | 266.093 | 266.093 | 266.093 | 266.093 | -0.62% |
Highest: 266.093 | Lowest: 248.775 | Difference: 17.318 | Average: 255.693 | Change %: -7.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review