Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 253.984 | 253.984 | 253.984 | 253.984 | 0.59% |
Sep 18, 2024 | 252.506 | 252.506 | 252.506 | 252.506 | -0.69% |
Sep 17, 2024 | 254.256 | 254.256 | 254.256 | 254.256 | -0.14% |
Sep 16, 2024 | 254.601 | 254.601 | 254.601 | 254.601 | -0.03% |
Sep 13, 2024 | 254.680 | 254.680 | 254.680 | 254.680 | 0.17% |
Sep 12, 2024 | 254.257 | 254.257 | 254.257 | 254.257 | 0.19% |
Sep 11, 2024 | 253.772 | 253.772 | 253.772 | 253.772 | 0.12% |
Sep 10, 2024 | 253.479 | 253.479 | 253.479 | 253.479 | -0.14% |
Sep 09, 2024 | 253.838 | 253.838 | 253.838 | 253.838 | 1.85% |
Sep 06, 2024 | 249.217 | 249.217 | 249.217 | 249.217 | -0.54% |
Sep 05, 2024 | 250.570 | 250.570 | 250.570 | 250.570 | -0.51% |
Sep 04, 2024 | 251.857 | 251.857 | 251.857 | 251.857 | -0.80% |
Sep 03, 2024 | 253.894 | 253.894 | 253.894 | 253.894 | -0.61% |
Sep 02, 2024 | 255.463 | 255.463 | 255.463 | 255.463 | 0.01% |
Aug 30, 2024 | 255.432 | 255.432 | 255.432 | 255.432 | 1.17% |
Aug 29, 2024 | 252.486 | 252.486 | 252.486 | 252.486 | 0.38% |
Aug 28, 2024 | 251.538 | 251.538 | 251.538 | 251.538 | -0.17% |
Aug 27, 2024 | 251.976 | 251.976 | 251.976 | 251.976 | -0.17% |
Aug 26, 2024 | 252.395 | 252.395 | 252.395 | 252.395 | 0.29% |
Aug 23, 2024 | 251.671 | 251.671 | 251.671 | 251.671 | -0.04% |
Aug 22, 2024 | 251.775 | 251.775 | 251.775 | 251.775 | 0.65% |
Highest: 255.463 | Lowest: 249.217 | Difference: 6.247 | Average: 253.031 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review