Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 329.550 | 329.550 | 329.550 | 329.550 | 1.14% |
Nov 20, 2024 | 325.820 | 325.820 | 325.820 | 325.820 | 0.60% |
Nov 19, 2024 | 323.880 | 323.880 | 323.880 | 323.880 | -0.37% |
Nov 18, 2024 | 325.080 | 325.080 | 325.080 | 325.080 | 0.16% |
Nov 15, 2024 | 324.570 | 324.570 | 324.570 | 324.570 | -0.01% |
Nov 14, 2024 | 324.590 | 324.590 | 324.590 | 324.590 | 0.21% |
Nov 13, 2024 | 323.900 | 323.900 | 323.900 | 323.900 | -0.10% |
Nov 12, 2024 | 324.230 | 324.230 | 324.230 | 324.230 | -1.32% |
Nov 11, 2024 | 328.580 | 328.580 | 328.580 | 328.580 | 1.18% |
Nov 08, 2024 | 324.750 | 324.750 | 324.750 | 324.750 | -0.15% |
Nov 07, 2024 | 325.250 | 325.250 | 325.250 | 325.250 | -0.35% |
Nov 06, 2024 | 326.390 | 326.390 | 326.390 | 326.390 | 3.95% |
Nov 05, 2024 | 314.000 | 314.000 | 314.000 | 314.000 | 0.95% |
Nov 04, 2024 | 311.030 | 311.030 | 311.030 | 311.030 | -0.28% |
Oct 31, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -0.62% |
Oct 30, 2024 | 313.850 | 313.850 | 313.850 | 313.850 | -1.17% |
Oct 29, 2024 | 317.570 | 317.570 | 317.570 | 317.570 | -0.31% |
Oct 28, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | 0.80% |
Oct 25, 2024 | 316.020 | 316.020 | 316.020 | 316.020 | -0.89% |
Oct 24, 2024 | 318.870 | 318.870 | 318.870 | 318.870 | -0.04% |
Oct 23, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | 0.04% |
Highest: 329.550 | Lowest: 311.030 | Difference: 18.520 | Average: 321.304 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review