Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | 0.04% |
May 07, 2024 | 295.860 | 295.860 | 295.860 | 295.860 | 0.34% |
May 06, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | 0.72% |
May 03, 2024 | 292.760 | 292.760 | 292.760 | 292.760 | -0.18% |
May 02, 2024 | 293.290 | 293.290 | 293.290 | 293.290 | -0.00% |
Apr 30, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | -0.67% |
Apr 29, 2024 | 295.270 | 295.270 | 295.270 | 295.270 | 0.74% |
Apr 26, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | 0.58% |
Apr 25, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | -1.05% |
Apr 24, 2024 | 294.510 | 294.510 | 294.510 | 294.510 | -0.03% |
Apr 23, 2024 | 294.600 | 294.600 | 294.600 | 294.600 | 0.06% |
Apr 22, 2024 | 294.430 | 294.430 | 294.430 | 294.430 | 1.02% |
Apr 19, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -1.53% |
May 08, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | 0.04% |
May 07, 2024 | 295.860 | 295.860 | 295.860 | 295.860 | 0.34% |
May 06, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | 0.72% |
May 03, 2024 | 292.760 | 292.760 | 292.760 | 292.760 | -0.18% |
May 02, 2024 | 293.290 | 293.290 | 293.290 | 293.290 | -0.00% |
Apr 30, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | -0.67% |
Apr 29, 2024 | 295.270 | 295.270 | 295.270 | 295.270 | 0.74% |
Apr 26, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | 0.58% |
Apr 25, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | -1.05% |
Apr 24, 2024 | 294.510 | 294.510 | 294.510 | 294.510 | -0.03% |
Apr 23, 2024 | 294.600 | 294.600 | 294.600 | 294.600 | 0.06% |
Apr 22, 2024 | 294.430 | 294.430 | 294.430 | 294.430 | 1.02% |
Apr 19, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.25% |
Apr 18, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.11% |
Apr 17, 2024 | 290.400 | 290.400 | 290.400 | 290.400 | -0.41% |
Apr 16, 2024 | 291.600 | 291.600 | 291.600 | 291.600 | -1.10% |
Apr 15, 2024 | 294.830 | 294.830 | 294.830 | 294.830 | -0.44% |
Highest: 295.990 | Lowest: 290.400 | Difference: 5.590 | Average: 293.641 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review