Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -0.62% |
Oct 30, 2024 | 313.850 | 313.850 | 313.850 | 313.850 | -1.17% |
Oct 29, 2024 | 317.570 | 317.570 | 317.570 | 317.570 | -0.31% |
Oct 28, 2024 | 318.560 | 318.560 | 318.560 | 318.560 | 0.80% |
Oct 25, 2024 | 316.020 | 316.020 | 316.020 | 316.020 | -0.89% |
Oct 24, 2024 | 318.870 | 318.870 | 318.870 | 318.870 | -0.04% |
Oct 23, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | 0.04% |
Oct 22, 2024 | 318.870 | 318.870 | 318.870 | 318.870 | -0.21% |
Oct 21, 2024 | 319.530 | 319.530 | 319.530 | 319.530 | -0.95% |
Oct 18, 2024 | 322.600 | 322.600 | 322.600 | 322.600 | -0.32% |
Oct 17, 2024 | 323.630 | 323.630 | 323.630 | 323.630 | 0.62% |
Oct 16, 2024 | 321.620 | 321.620 | 321.620 | 321.620 | 0.43% |
Oct 15, 2024 | 320.250 | 320.250 | 320.250 | 320.250 | -0.15% |
Oct 14, 2024 | 320.740 | 320.740 | 320.740 | 320.740 | 0.87% |
Oct 11, 2024 | 317.970 | 317.970 | 317.970 | 317.970 | 0.52% |
Oct 10, 2024 | 316.330 | 316.330 | 316.330 | 316.330 | -0.20% |
Oct 09, 2024 | 316.960 | 316.960 | 316.960 | 316.960 | 0.85% |
Oct 08, 2024 | 314.300 | 314.300 | 314.300 | 314.300 | -0.15% |
Oct 07, 2024 | 314.770 | 314.770 | 314.770 | 314.770 | -0.10% |
Highest: 323.630 | Lowest: 311.890 | Difference: 11.740 | Average: 318.070 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review