![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 285.830 | 285.830 | 285.830 | 285.830 | 0.11% |
Jun 25, 2024 | 285.510 | 285.510 | 285.510 | 285.510 | -0.55% |
Jun 24, 2024 | 287.080 | 287.080 | 287.080 | 287.080 | 0.55% |
Jun 21, 2024 | 285.510 | 285.510 | 285.510 | 285.510 | 0.42% |
Jun 20, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | 0.09% |
Jun 19, 2024 | 284.060 | 284.060 | 284.060 | 284.060 | -0.11% |
Jun 18, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 0.25% |
Jun 17, 2024 | 283.660 | 283.660 | 283.660 | 283.660 | 0.40% |
Jun 14, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -0.66% |
Jun 13, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | -0.43% |
Jun 12, 2024 | 285.650 | 285.650 | 285.650 | 285.650 | 0.25% |
Jun 11, 2024 | 284.940 | 284.940 | 284.940 | 284.940 | -0.97% |
Jun 10, 2024 | 287.730 | 287.730 | 287.730 | 287.730 | 0.58% |
Jun 07, 2024 | 286.080 | 286.080 | 286.080 | 286.080 | 0.23% |
Jun 06, 2024 | 285.410 | 285.410 | 285.410 | 285.410 | 0.24% |
Jun 05, 2024 | 284.730 | 284.730 | 284.730 | 284.730 | 0.20% |
Jun 04, 2024 | 284.150 | 284.150 | 284.150 | 284.150 | -0.72% |
Jun 03, 2024 | 286.220 | 286.220 | 286.220 | 286.220 | -0.51% |
May 31, 2024 | 287.680 | 287.680 | 287.680 | 287.680 | 1.26% |
May 30, 2024 | 284.100 | 284.100 | 284.100 | 284.100 | 0.50% |
May 29, 2024 | 282.690 | 282.690 | 282.690 | 282.690 | -0.70% |
May 28, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | -0.67% |
May 27, 2024 | 286.590 | 286.590 | 286.590 | 286.590 | -0.01% |
Highest: 287.730 | Lowest: 282.540 | Difference: 5.190 | Average: 285.128 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review