![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | 0.31% |
Jun 24, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | 0.98% |
Jun 21, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | -0.20% |
Jun 20, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | 0.52% |
Jun 19, 2024 | 232.220 | 232.220 | 232.220 | 232.220 | 0.05% |
Jun 18, 2024 | 232.110 | 232.110 | 232.110 | 232.110 | 0.40% |
Jun 17, 2024 | 231.180 | 231.180 | 231.180 | 231.180 | 0.02% |
Jun 14, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | -1.14% |
Jun 13, 2024 | 233.800 | 233.800 | 233.800 | 233.800 | -1.07% |
Jun 12, 2024 | 236.330 | 236.330 | 236.330 | 236.330 | 0.91% |
Jun 11, 2024 | 234.190 | 234.190 | 234.190 | 234.190 | -0.88% |
Jun 10, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | -0.51% |
Jun 07, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.36% |
Jun 06, 2024 | 236.630 | 236.630 | 236.630 | 236.630 | 1.36% |
Jun 04, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | -0.54% |
Jun 03, 2024 | 234.720 | 234.720 | 234.720 | 234.720 | 0.13% |
May 31, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | 0.47% |
May 30, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | 0.39% |
May 29, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | -1.03% |
May 28, 2024 | 234.810 | 234.810 | 234.810 | 234.810 | -0.16% |
May 27, 2024 | 235.180 | 235.180 | 235.180 | 235.180 | 0.77% |
Highest: 237.480 | Lowest: 231.130 | Difference: 6.350 | Average: 234.153 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review