![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | -5.58% |
Feb 04, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | 0.28% |
Feb 03, 2025 | 127.860 | 127.860 | 127.860 | 127.860 | -0.85% |
Jan 31, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.03% |
Jan 30, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | 0.74% |
Jan 29, 2025 | 128.050 | 128.050 | 128.050 | 128.050 | 0.43% |
Jan 28, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | 0.58% |
Jan 27, 2025 | 126.770 | 126.770 | 126.770 | 126.770 | 0.87% |
Jan 24, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | -0.33% |
Jan 23, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.69% |
Jan 22, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | -0.08% |
Jan 21, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.10% |
Jan 20, 2025 | 125.450 | 125.450 | 125.450 | 125.450 | 0.18% |
Jan 17, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | 1.11% |
Jan 16, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | 0.20% |
Jan 15, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | 1.51% |
Jan 14, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | -0.20% |
Jan 10, 2025 | 121.990 | 121.990 | 121.990 | 121.990 | -0.66% |
Jan 09, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | 0.47% |
Jan 08, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | -0.31% |
Jan 07, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.48% |
Jan 06, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | 0.41% |
Highest: 129.000 | Lowest: 121.070 | Difference: 7.930 | Average: 125.057 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review