![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 286.240 | 286.240 | 286.240 | 286.240 | -0.94% |
Jun 27, 2024 | 288.950 | 288.950 | 288.950 | 288.950 | -0.94% |
Jun 26, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | -0.18% |
Jun 25, 2024 | 292.220 | 292.220 | 292.220 | 292.220 | 0.41% |
Jun 24, 2024 | 291.020 | 291.020 | 291.020 | 291.020 | 0.63% |
Jun 21, 2024 | 289.210 | 289.210 | 289.210 | 289.210 | -0.28% |
Jun 20, 2024 | 290.010 | 290.010 | 290.010 | 290.010 | 0.83% |
Jun 19, 2024 | 287.630 | 287.630 | 287.630 | 287.630 | -0.09% |
Jun 18, 2024 | 287.880 | 287.880 | 287.880 | 287.880 | 0.46% |
Jun 17, 2024 | 286.560 | 286.560 | 286.560 | 286.560 | -0.74% |
Jun 14, 2024 | 288.700 | 288.700 | 288.700 | 288.700 | -0.88% |
Jun 13, 2024 | 291.270 | 291.270 | 291.270 | 291.270 | -0.86% |
Jun 12, 2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.61% |
Jun 11, 2024 | 292.030 | 292.030 | 292.030 | 292.030 | -0.71% |
Jun 10, 2024 | 294.110 | 294.110 | 294.110 | 294.110 | -0.47% |
Jun 07, 2024 | 295.500 | 295.500 | 295.500 | 295.500 | 0.53% |
Jun 06, 2024 | 293.930 | 293.930 | 293.930 | 293.930 | 1.40% |
Jun 04, 2024 | 289.870 | 289.870 | 289.870 | 289.870 | 0.09% |
Jun 03, 2024 | 289.620 | 289.620 | 289.620 | 289.620 | 0.00% |
May 31, 2024 | 289.620 | 289.620 | 289.620 | 289.620 | 0.26% |
May 30, 2024 | 288.860 | 288.860 | 288.860 | 288.860 | 0.37% |
May 29, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | -1.18% |
Highest: 295.500 | Lowest: 286.240 | Difference: 9.260 | Average: 290.296 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review