Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.10% |
May 13, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 1.09% |
May 08, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.53% |
May 07, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.57% |
May 06, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.98% |
May 03, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 1.32% |
May 02, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.80% |
May 01, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -1.15% |
Apr 30, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.55% |
Apr 29, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.37% |
Apr 26, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | 1.58% |
Apr 25, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -1.59% |
Apr 24, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.01% |
Apr 23, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 1.35% |
Apr 22, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.75% |
Apr 19, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.56% |
Apr 18, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.27% |
Apr 17, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.29% |
Apr 16, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -1.96% |
Apr 15, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.87% |
Highest: 120.960 | Lowest: 115.040 | Difference: 5.920 | Average: 117.569 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review