Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.00% |
Jun 27, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | 0.03% |
Jun 26, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.01% |
Jun 25, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.02% |
Jun 24, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.00% |
Jun 21, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.11% |
Jun 20, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | -0.05% |
Jun 19, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -0.05% |
Jun 18, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.09% |
Jun 17, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.00% |
Jun 14, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.09% |
Jun 13, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.09% |
Jun 12, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.08% |
Jun 11, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.01% |
Jun 10, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | -0.05% |
Jun 07, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.12% |
Jun 06, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.05% |
Jun 04, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.14% |
Jun 03, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.13% |
May 31, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.04% |
May 30, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -0.02% |
May 29, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.16% |
Highest: 110.410 | Lowest: 109.740 | Difference: 0.670 | Average: 110.140 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review