Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Sparinvest Mix Høj Risiko Kl A (0P00015YHQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
118.750 -0.459    -0.39%
01:00:00 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 3B
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0060623346 
Asset Class:  Equity
Sparinvest Mix Høj Risiko KL A 118.750 -0.459 -0.39%

0P00015YHQ Historical Data

 
Get free historical data for 0P00015YHQ fund. You'll find the end of day price of the Sparinvest Mix Høj Risiko Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 04/02/2025
 
Date Price Open High Low Change %
Apr 02, 2025 118.750 118.750 119.209 118.750 -0.39%
Apr 01, 2025 119.209 118.890 119.209 118.868 0.29%
Mar 31, 2025 118.868 118.360 119.203 118.360 -0.28%
Mar 28, 2025 119.203 119.430 120.371 119.203 -0.97%
Mar 27, 2025 120.371 120.420 120.420 120.371 -0.30%
Mar 26, 2025 120.730 121.000 121.269 120.730 -0.44%
Mar 25, 2025 121.269 121.360 121.360 121.195 0.06%
Mar 24, 2025 121.195 121.110 121.195 120.498 0.58%
Mar 21, 2025 120.498 120.110 120.597 120.110 -0.08%
Mar 20, 2025 120.597 120.810 120.810 120.597 -0.06%
Mar 19, 2025 120.670 120.500 120.670 119.912 0.63%
Mar 18, 2025 119.912 119.780 119.912 119.780 -0.04%
Mar 17, 2025 119.960 119.960 119.960 119.960 0.34%
Mar 14, 2025 119.550 119.550 119.550 119.550 0.66%
Mar 13, 2025 118.770 118.770 118.770 118.770 0.26%
Mar 12, 2025 118.460 118.460 118.460 118.460 0.14%
Mar 11, 2025 118.290 118.290 118.290 118.290 -1.34%
Mar 10, 2025 119.900 119.900 119.900 119.900 -0.42%
Mar 07, 2025 120.410 120.410 120.410 120.410 -0.65%
Mar 06, 2025 121.200 121.200 121.200 121.200 -0.35%
Mar 05, 2025 121.620 121.620 121.620 121.620 -0.52%
Mar 04, 2025 122.250 122.250 122.250 122.250 -1.93%
Mar 03, 2025 124.660 124.660 124.660 124.660 0.03%
Highest: 124.660 Lowest: 118.290 Difference: 6.370 Average: 120.276 Change %: -4.710
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015YHQ Comments

Write your thoughts about Sparinvest Mix Høj Risiko Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email