
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 118.750 | 118.750 | 119.209 | 118.750 | -0.39% |
Apr 01, 2025 | 119.209 | 118.890 | 119.209 | 118.868 | 0.29% |
Mar 31, 2025 | 118.868 | 118.360 | 119.203 | 118.360 | -0.28% |
Mar 28, 2025 | 119.203 | 119.430 | 120.371 | 119.203 | -0.97% |
Mar 27, 2025 | 120.371 | 120.420 | 120.420 | 120.371 | -0.30% |
Mar 26, 2025 | 120.730 | 121.000 | 121.269 | 120.730 | -0.44% |
Mar 25, 2025 | 121.269 | 121.360 | 121.360 | 121.195 | 0.06% |
Mar 24, 2025 | 121.195 | 121.110 | 121.195 | 120.498 | 0.58% |
Mar 21, 2025 | 120.498 | 120.110 | 120.597 | 120.110 | -0.08% |
Mar 20, 2025 | 120.597 | 120.810 | 120.810 | 120.597 | -0.06% |
Mar 19, 2025 | 120.670 | 120.500 | 120.670 | 119.912 | 0.63% |
Mar 18, 2025 | 119.912 | 119.780 | 119.912 | 119.780 | -0.04% |
Mar 17, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 0.34% |
Mar 14, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 0.66% |
Mar 13, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | 0.26% |
Mar 12, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.14% |
Mar 11, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -1.34% |
Mar 10, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | -0.42% |
Mar 07, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | -0.65% |
Mar 06, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -0.35% |
Mar 05, 2025 | 121.620 | 121.620 | 121.620 | 121.620 | -0.52% |
Mar 04, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | -1.93% |
Mar 03, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | 0.03% |
Highest: 124.660 | Lowest: 118.290 | Difference: 6.370 | Average: 120.276 | Change %: -4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review