![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -0.05% |
Jul 19, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.74% |
Jul 18, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | -0.21% |
Jul 17, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | -1.76% |
Jul 16, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | 0.70% |
Jul 15, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | -0.99% |
Jul 12, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | -0.15% |
Jul 11, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | 0.98% |
Jul 10, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.17% |
Jul 09, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | 0.36% |
Jul 08, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | -0.31% |
Jul 05, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 0.82% |
Jul 04, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.60% |
Jul 03, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | 0.35% |
Jul 02, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | -0.06% |
Jul 01, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | -0.46% |
Jun 28, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | 0.67% |
Jun 27, 2024 | 190.360 | 190.360 | 190.360 | 190.360 | -1.03% |
Jun 26, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | -0.03% |
Jun 25, 2024 | 192.410 | 192.410 | 192.410 | 192.410 | 0.80% |
Jun 24, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | -0.05% |
Highest: 195.680 | Lowest: 189.470 | Difference: 6.210 | Average: 192.323 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review