
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,382.220 | 1,388.660 | 1,388.660 | 1,382.220 | -0.32% |
Apr 09, 2025 | 1,386.650 | 1,359.560 | 1,386.650 | 1,359.560 | 0.99% |
Apr 08, 2025 | 1,373.040 | 1,392.590 | 1,392.590 | 1,373.040 | -0.10% |
Apr 07, 2025 | 1,374.470 | 1,370.490 | 1,390.130 | 1,370.490 | -1.13% |
Apr 04, 2025 | 1,390.130 | 1,392.810 | 1,412.570 | 1,390.130 | -1.59% |
Apr 03, 2025 | 1,412.570 | 1,416.250 | 1,449.340 | 1,412.570 | -2.54% |
Apr 02, 2025 | 1,449.340 | 1,445.250 | 1,450.380 | 1,445.250 | -0.07% |
Apr 01, 2025 | 1,450.380 | 1,441.790 | 1,450.380 | 1,441.790 | 0.41% |
Mar 31, 2025 | 1,444.490 | 1,441.630 | 1,447.470 | 1,441.630 | -0.21% |
Mar 28, 2025 | 1,447.470 | 1,449.380 | 1,456.880 | 1,447.470 | -0.65% |
Mar 27, 2025 | 1,456.880 | 1,456.310 | 1,456.880 | 1,456.310 | -0.18% |
Mar 26, 2025 | 1,459.540 | 1,461.920 | 1,464.230 | 1,459.540 | -0.32% |
Mar 25, 2025 | 1,464.230 | 1,464.250 | 1,465.820 | 1,464.230 | -0.11% |
Mar 24, 2025 | 1,465.820 | 1,462.240 | 1,465.820 | 1,457.750 | 0.55% |
Mar 21, 2025 | 1,457.750 | 1,453.860 | 1,458.270 | 1,453.860 | -0.04% |
Mar 20, 2025 | 1,458.270 | 1,460.740 | 1,460.740 | 1,457.780 | 0.03% |
Mar 19, 2025 | 1,457.780 | 1,455.870 | 1,457.780 | 1,453.360 | 0.30% |
Mar 18, 2025 | 1,453.360 | 1,449.560 | 1,453.360 | 1,449.560 | 0.14% |
Mar 17, 2025 | 1,451.310 | 1,451.310 | 1,451.310 | 1,451.310 | 0.26% |
Mar 14, 2025 | 1,447.510 | 1,447.510 | 1,447.510 | 1,447.510 | 0.56% |
Mar 13, 2025 | 1,439.400 | 1,439.400 | 1,439.400 | 1,439.400 | 0.09% |
Mar 12, 2025 | 1,438.130 | 1,438.130 | 1,438.130 | 1,438.130 | -0.02% |
Mar 11, 2025 | 1,438.470 | 1,438.470 | 1,438.470 | 1,438.470 | -0.93% |
Highest: 1,465.820 | Lowest: 1,359.560 | Difference: 106.260 | Average: 1,434.748 | Change %: -4.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review