Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | -0.21% |
May 16, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.21% |
May 15, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.39% |
May 14, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.11% |
May 13, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | -0.06% |
May 10, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 0.51% |
May 08, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | 0.01% |
May 07, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | 0.38% |
May 06, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.47% |
May 03, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 0.38% |
May 02, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.07% |
May 01, 2024 | 183.360 | 183.360 | 183.360 | 183.360 | -0.45% |
Apr 30, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | -0.37% |
Apr 29, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.28% |
Apr 26, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.86% |
Apr 25, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.67% |
Apr 24, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -0.07% |
Apr 23, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.43% |
Apr 22, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.25% |
Highest: 187.510 | Lowest: 182.780 | Difference: 4.730 | Average: 185.088 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review