Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,236.100 | 2,236.100 | 2,236.100 | 2,236.100 | -0.44% |
May 29, 2024 | 2,245.880 | 2,245.880 | 2,245.880 | 2,245.880 | -0.76% |
May 28, 2024 | 2,263.110 | 2,263.110 | 2,263.110 | 2,263.110 | -0.61% |
May 27, 2024 | 2,277.030 | 2,277.030 | 2,277.030 | 2,277.030 | 0.06% |
May 24, 2024 | 2,275.730 | 2,275.730 | 2,275.730 | 2,275.730 | 0.18% |
May 23, 2024 | 2,271.710 | 2,271.710 | 2,271.710 | 2,271.710 | -0.50% |
May 22, 2024 | 2,283.180 | 2,283.180 | 2,283.180 | 2,283.180 | -0.01% |
May 21, 2024 | 2,283.460 | 2,283.460 | 2,283.460 | 2,283.460 | 0.07% |
May 17, 2024 | 2,281.940 | 2,281.940 | 2,281.940 | 2,281.940 | 0.08% |
May 16, 2024 | 2,280.110 | 2,280.110 | 2,280.110 | 2,280.110 | -0.10% |
May 15, 2024 | 2,282.430 | 2,282.430 | 2,282.430 | 2,282.430 | 0.56% |
May 14, 2024 | 2,269.800 | 2,269.800 | 2,269.800 | 2,269.800 | 1.51% |
May 30, 2024 | 2,236.100 | 2,236.100 | 2,236.100 | 2,236.100 | -0.44% |
May 29, 2024 | 2,245.880 | 2,245.880 | 2,245.880 | 2,245.880 | -0.76% |
May 28, 2024 | 2,263.110 | 2,263.110 | 2,263.110 | 2,263.110 | -0.61% |
May 27, 2024 | 2,277.030 | 2,277.030 | 2,277.030 | 2,277.030 | 0.06% |
May 24, 2024 | 2,275.730 | 2,275.730 | 2,275.730 | 2,275.730 | 0.18% |
May 23, 2024 | 2,271.710 | 2,271.710 | 2,271.710 | 2,271.710 | -0.50% |
May 22, 2024 | 2,283.180 | 2,283.180 | 2,283.180 | 2,283.180 | -0.01% |
May 21, 2024 | 2,283.460 | 2,283.460 | 2,283.460 | 2,283.460 | 0.07% |
May 17, 2024 | 2,281.940 | 2,281.940 | 2,281.940 | 2,281.940 | 0.08% |
May 16, 2024 | 2,280.110 | 2,280.110 | 2,280.110 | 2,280.110 | -0.10% |
May 15, 2024 | 2,282.430 | 2,282.430 | 2,282.430 | 2,282.430 | 0.56% |
May 14, 2024 | 2,269.800 | 2,269.800 | 2,269.800 | 2,269.800 | 0.22% |
May 13, 2024 | 2,264.800 | 2,264.800 | 2,264.800 | 2,264.800 | -0.07% |
May 10, 2024 | 2,266.320 | 2,266.320 | 2,266.320 | 2,266.320 | 0.79% |
May 08, 2024 | 2,248.520 | 2,248.520 | 2,248.520 | 2,248.520 | 0.16% |
May 07, 2024 | 2,244.860 | 2,244.860 | 2,244.860 | 2,244.860 | 0.64% |
May 06, 2024 | 2,230.600 | 2,230.600 | 2,230.600 | 2,230.600 | 0.64% |
May 03, 2024 | 2,216.320 | 2,216.320 | 2,216.320 | 2,216.320 | 0.31% |
Highest: 2,283.460 | Lowest: 2,216.320 | Difference: 67.140 | Average: 2,265.746 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review