![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.03% |
Feb 13, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 0.31% |
Feb 12, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | -0.23% |
Feb 11, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | -0.28% |
Feb 10, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | 0.21% |
Feb 07, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | -0.11% |
Feb 06, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | -0.01% |
Feb 05, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | 0.24% |
Feb 04, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.03% |
Feb 03, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | 0.17% |
Jan 31, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.29% |
Jan 30, 2025 | 156.630 | 156.630 | 156.630 | 156.630 | 0.25% |
Jan 29, 2025 | 156.240 | 156.240 | 156.240 | 156.240 | 0.08% |
Jan 28, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.00% |
Jan 27, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.11% |
Jan 24, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.13% |
Jan 23, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -0.12% |
Jan 22, 2025 | 156.320 | 156.320 | 156.320 | 156.320 | 0.04% |
Jan 21, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | 0.10% |
Jan 20, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.04% |
Jan 17, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | 0.21% |
Highest: 157.910 | Lowest: 155.940 | Difference: 1.970 | Average: 156.881 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review