
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,921.790 | 1,921.790 | 1,933.860 | 1,921.790 | -0.62% |
Mar 28, 2025 | 1,933.860 | 1,937.060 | 1,953.080 | 1,933.860 | -0.98% |
Mar 27, 2025 | 1,953.080 | 1,951.940 | 1,953.080 | 1,951.940 | -0.30% |
Mar 26, 2025 | 1,959.010 | 1,963.300 | 1,967.820 | 1,959.010 | -0.45% |
Mar 25, 2025 | 1,967.820 | 1,967.970 | 1,968.700 | 1,967.820 | -0.04% |
Mar 24, 2025 | 1,968.700 | 1,963.850 | 1,968.700 | 1,957.840 | 0.55% |
Mar 21, 2025 | 1,957.840 | 1,947.440 | 1,957.840 | 1,947.440 | 0.20% |
Mar 20, 2025 | 1,953.980 | 1,961.120 | 1,961.120 | 1,953.980 | -0.19% |
Mar 19, 2025 | 1,957.710 | 1,954.160 | 1,957.710 | 1,948.470 | 0.47% |
Mar 18, 2025 | 1,948.470 | 1,942.650 | 1,948.470 | 1,942.650 | 0.16% |
Mar 17, 2025 | 1,945.310 | 1,945.310 | 1,945.310 | 1,945.310 | 0.29% |
Mar 14, 2025 | 1,939.590 | 1,939.590 | 1,939.590 | 1,939.590 | 0.82% |
Mar 13, 2025 | 1,923.750 | 1,923.750 | 1,923.750 | 1,923.750 | 0.11% |
Mar 12, 2025 | 1,921.660 | 1,921.660 | 1,921.660 | 1,921.660 | -0.04% |
Mar 11, 2025 | 1,922.390 | 1,922.390 | 1,922.390 | 1,922.390 | -1.27% |
Mar 10, 2025 | 1,947.120 | 1,947.120 | 1,947.120 | 1,947.120 | -0.25% |
Mar 07, 2025 | 1,952.020 | 1,952.020 | 1,952.020 | 1,952.020 | -0.90% |
Mar 06, 2025 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | -0.19% |
Mar 05, 2025 | 1,973.500 | 1,973.500 | 1,973.500 | 1,973.500 | -0.59% |
Mar 04, 2025 | 1,985.280 | 1,985.280 | 1,985.280 | 1,985.280 | -2.00% |
Mar 03, 2025 | 2,025.800 | 2,025.800 | 2,025.800 | 2,025.800 | 0.09% |
Highest: 2,025.800 | Lowest: 1,921.660 | Difference: 104.140 | Average: 1,953.736 | Change %: -5.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review