Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | -0.24% |
Jul 04, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.73% |
Jul 03, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.61% |
Jul 02, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.54% |
Jul 01, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.71% |
Jun 30, 2024 | 116.126 | 116.126 | 116.126 | 116.126 | -0.10% |
Jun 28, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.18% |
Jun 27, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.22% |
Jun 26, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.73% |
Jun 25, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | -0.75% |
Jun 24, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 1.18% |
Jun 21, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.51% |
Jun 20, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.32% |
Jun 19, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.18% |
Jun 18, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.46% |
Jun 17, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.55% |
Jun 14, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -1.57% |
Jun 13, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -1.50% |
Jun 12, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.59% |
Jun 11, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.66% |
Jun 10, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.76% |
Highest: 119.540 | Lowest: 115.810 | Difference: 3.730 | Average: 117.186 | Change %: -2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review