Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 566.640 | 566.640 | 566.640 | 566.640 | 0.28% |
May 14, 2024 | 565.050 | 565.050 | 565.050 | 565.050 | 0.20% |
May 13, 2024 | 563.950 | 563.950 | 563.950 | 563.950 | 0.22% |
May 10, 2024 | 562.720 | 562.720 | 562.720 | 562.720 | 0.10% |
May 08, 2024 | 562.150 | 562.150 | 562.150 | 562.150 | 0.45% |
May 07, 2024 | 559.610 | 559.610 | 559.610 | 559.610 | 0.18% |
May 06, 2024 | 558.600 | 558.600 | 558.600 | 558.600 | 0.30% |
May 03, 2024 | 556.920 | 556.920 | 556.920 | 556.920 | -0.12% |
May 02, 2024 | 557.600 | 557.600 | 557.600 | 557.600 | -0.25% |
Apr 30, 2024 | 559.020 | 559.020 | 559.020 | 559.020 | 0.30% |
Apr 29, 2024 | 557.330 | 557.330 | 557.330 | 557.330 | 0.28% |
Apr 26, 2024 | 555.800 | 555.800 | 555.800 | 555.800 | -0.30% |
Apr 25, 2024 | 557.460 | 557.460 | 557.460 | 557.460 | -0.07% |
Apr 24, 2024 | 557.860 | 557.860 | 557.860 | 557.860 | 0.27% |
Apr 23, 2024 | 556.380 | 556.380 | 556.380 | 556.380 | 0.40% |
Apr 22, 2024 | 554.180 | 554.180 | 554.180 | 554.180 | 0.01% |
Apr 19, 2024 | 554.150 | 554.150 | 554.150 | 554.150 | 0.07% |
Apr 18, 2024 | 553.780 | 553.780 | 553.780 | 553.780 | 0.04% |
Apr 17, 2024 | 553.560 | 553.560 | 553.560 | 553.560 | -0.64% |
Apr 16, 2024 | 557.140 | 557.140 | 557.140 | 557.140 | -0.06% |
Highest: 566.640 | Lowest: 553.560 | Difference: 13.080 | Average: 558.495 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review