Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,768.484 | 3,768.484 | 3,768.484 | 3,768.484 | 0.03% |
May 15, 2024 | 3,767.226 | 3,767.226 | 3,767.226 | 3,767.226 | -0.20% |
May 14, 2024 | 3,774.796 | 3,774.796 | 3,774.796 | 3,774.796 | -0.15% |
May 13, 2024 | 3,780.606 | 3,780.606 | 3,780.606 | 3,780.606 | 0.33% |
May 10, 2024 | 3,768.332 | 3,768.332 | 3,768.332 | 3,768.332 | 0.79% |
May 08, 2024 | 3,738.677 | 3,738.677 | 3,738.677 | 3,738.677 | 0.24% |
May 07, 2024 | 3,729.697 | 3,729.697 | 3,729.697 | 3,729.697 | 0.70% |
May 06, 2024 | 3,703.885 | 3,703.885 | 3,703.885 | 3,703.885 | 0.92% |
May 03, 2024 | 3,670.268 | 3,670.268 | 3,670.268 | 3,670.268 | -0.41% |
May 02, 2024 | 3,685.542 | 3,685.542 | 3,685.542 | 3,685.542 | -0.46% |
Apr 30, 2024 | 3,702.458 | 3,702.458 | 3,702.458 | 3,702.458 | 0.21% |
Apr 29, 2024 | 3,694.556 | 3,694.556 | 3,694.556 | 3,694.556 | -1.96% |
May 16, 2024 | 3,768.484 | 3,768.484 | 3,768.484 | 3,768.484 | 0.03% |
May 15, 2024 | 3,767.226 | 3,767.226 | 3,767.226 | 3,767.226 | -0.20% |
May 14, 2024 | 3,774.796 | 3,774.796 | 3,774.796 | 3,774.796 | -0.15% |
May 13, 2024 | 3,780.606 | 3,780.606 | 3,780.606 | 3,780.606 | 0.33% |
May 10, 2024 | 3,768.332 | 3,768.332 | 3,768.332 | 3,768.332 | 0.79% |
May 08, 2024 | 3,738.677 | 3,738.677 | 3,738.677 | 3,738.677 | 0.24% |
May 07, 2024 | 3,729.697 | 3,729.697 | 3,729.697 | 3,729.697 | 0.70% |
May 06, 2024 | 3,703.885 | 3,703.885 | 3,703.885 | 3,703.885 | 0.92% |
May 03, 2024 | 3,670.268 | 3,670.268 | 3,670.268 | 3,670.268 | -0.41% |
May 02, 2024 | 3,685.542 | 3,685.542 | 3,685.542 | 3,685.542 | -0.46% |
Apr 30, 2024 | 3,702.458 | 3,702.458 | 3,702.458 | 3,702.458 | 0.21% |
Apr 29, 2024 | 3,694.556 | 3,694.556 | 3,694.556 | 3,694.556 | 0.50% |
Apr 26, 2024 | 3,676.202 | 3,676.202 | 3,676.202 | 3,676.202 | 0.80% |
Apr 25, 2024 | 3,647.151 | 3,647.151 | 3,647.151 | 3,647.151 | -0.50% |
Apr 24, 2024 | 3,665.652 | 3,665.652 | 3,665.652 | 3,665.652 | 0.28% |
Apr 23, 2024 | 3,655.497 | 3,655.497 | 3,655.497 | 3,655.497 | 0.43% |
Apr 22, 2024 | 3,639.989 | 3,639.989 | 3,639.989 | 3,639.989 | 0.55% |
Apr 19, 2024 | 3,619.983 | 3,619.983 | 3,619.983 | 3,619.983 | -0.27% |
Highest: 3,780.606 | Lowest: 3,619.983 | Difference: 160.623 | Average: 3,715.784 | Change %: 3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review