Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,356.954 | 2,356.954 | 2,356.954 | 2,356.954 | 0.24% |
May 07, 2024 | 2,351.293 | 2,351.293 | 2,351.293 | 2,351.293 | 0.70% |
May 06, 2024 | 2,335.021 | 2,335.021 | 2,335.021 | 2,335.021 | 0.92% |
May 03, 2024 | 2,313.828 | 2,313.828 | 2,313.828 | 2,313.828 | -0.41% |
May 02, 2024 | 2,323.457 | 2,323.457 | 2,323.457 | 2,323.457 | -5.44% |
Apr 30, 2024 | 2,457.122 | 2,457.122 | 2,457.122 | 2,457.122 | 0.21% |
Apr 29, 2024 | 2,451.878 | 2,451.878 | 2,451.878 | 2,451.878 | 0.50% |
Apr 26, 2024 | 2,439.698 | 2,439.698 | 2,439.698 | 2,439.698 | 0.80% |
Apr 25, 2024 | 2,420.417 | 2,420.417 | 2,420.417 | 2,420.417 | -0.50% |
Apr 24, 2024 | 2,432.696 | 2,432.696 | 2,432.696 | 2,432.696 | 0.28% |
Apr 23, 2024 | 2,425.956 | 2,425.956 | 2,425.956 | 2,425.956 | 0.43% |
Apr 22, 2024 | 2,415.664 | 2,415.664 | 2,415.664 | 2,415.664 | 0.55% |
Apr 19, 2024 | 2,402.387 | 2,402.387 | 2,402.387 | 2,402.387 | -0.27% |
Apr 18, 2024 | 2,408.899 | 2,408.899 | 2,408.899 | 2,408.899 | 0.39% |
Apr 17, 2024 | 2,399.609 | 2,399.609 | 2,399.609 | 2,399.609 | 0.20% |
Apr 16, 2024 | 2,394.938 | 2,394.938 | 2,394.938 | 2,394.938 | -1.11% |
Apr 15, 2024 | 2,421.900 | 2,421.900 | 2,421.900 | 2,421.900 | -0.22% |
Apr 12, 2024 | 2,427.196 | 2,427.196 | 2,427.196 | 2,427.196 | 0.71% |
Apr 11, 2024 | 2,410.015 | 2,410.015 | 2,410.015 | 2,410.015 | -0.64% |
Apr 10, 2024 | 2,425.633 | 2,425.633 | 2,425.633 | 2,425.633 | 0.39% |
Apr 09, 2024 | 2,416.099 | 2,416.099 | 2,416.099 | 2,416.099 | -0.12% |
Highest: 2,457.122 | Lowest: 2,313.828 | Difference: 143.294 | Average: 2,401.460 | Change %: -2.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review