Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

Vanguard Esg Developed World All Cap Equity Index Fund Institutional Plus Gbp Acc (0P000147MA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
314.725 -6.020    -1.88%
03/03 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 6.37B
Type:  Fund
Market:  United Kingdom
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00BPT2BN12 
Asset Class:  Equity
Vanguard SRI Global Stock Fund Instl Pls GBP Acc 314.725 -6.020 -1.88%

0P000147MA Historical Data

 
Get free historical data for 0P000147MA fund. You'll find the end of day price of the Vanguard Esg Developed World All Cap Equity Index Fund Institutional Plus Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 03, 2025 314.725 314.725 314.725 314.725 -1.88%
Feb 28, 2025 320.747 320.747 320.747 320.747 1.16%
Feb 27, 2025 317.060 317.060 317.060 317.060 -1.03%
Feb 26, 2025 320.375 320.375 320.375 320.375 -0.17%
Feb 25, 2025 320.934 320.934 320.934 320.934 -0.69%
Feb 24, 2025 323.168 323.168 323.168 323.168 -0.29%
Feb 21, 2025 324.124 324.124 324.124 324.124 -1.38%
Feb 20, 2025 328.658 328.658 328.658 328.658 -0.78%
Feb 19, 2025 331.238 331.238 331.238 331.238 0.09%
Feb 18, 2025 330.950 330.950 330.950 330.950 0.11%
Feb 17, 2025 330.583 330.583 330.583 330.583 0.16%
Feb 14, 2025 330.048 330.048 330.048 330.048 -0.61%
Feb 13, 2025 332.059 332.059 332.059 332.059 0.52%
Feb 12, 2025 330.341 330.341 330.341 330.341 -0.36%
Feb 11, 2025 331.537 331.537 331.537 331.537 -0.23%
Feb 10, 2025 332.299 332.299 332.299 332.299 0.73%
Feb 07, 2025 329.875 329.875 329.875 329.875 -0.92%
Feb 06, 2025 332.939 332.939 332.939 332.939 1.29%
Feb 05, 2025 328.702 328.702 328.702 328.702 0.33%
Feb 04, 2025 327.617 327.617 327.617 327.617 0.28%
Highest: 332.939 Lowest: 314.725 Difference: 18.214 Average: 326.899 Change %: -3.670
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000147MA Comments

Write your thoughts about Vanguard Esg Developed World All Cap Equity Index Fund Institutional Plus Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email