Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 413.206 | 413.206 | 413.206 | 413.206 | 1.02% |
May 01, 2024 | 409.042 | 409.042 | 409.042 | 409.042 | -0.08% |
Apr 30, 2024 | 409.364 | 409.364 | 409.364 | 409.364 | -1.01% |
Apr 29, 2024 | 413.534 | 413.534 | 413.534 | 413.534 | -0.35% |
Apr 26, 2024 | 414.981 | 414.981 | 414.981 | 414.981 | 1.27% |
Apr 25, 2024 | 409.772 | 409.772 | 409.772 | 409.772 | -1.08% |
Apr 24, 2024 | 414.244 | 414.244 | 414.244 | 414.244 | 0.05% |
Apr 23, 2024 | 414.044 | 414.044 | 414.044 | 414.044 | 0.48% |
Apr 22, 2024 | 412.054 | 412.054 | 412.054 | 412.054 | 1.72% |
Apr 19, 2024 | 405.083 | 405.083 | 405.083 | 405.083 | -0.84% |
Apr 18, 2024 | 408.533 | 408.533 | 408.533 | 408.533 | 0.02% |
Apr 17, 2024 | 408.441 | 408.441 | 408.441 | 408.441 | -0.69% |
Apr 16, 2024 | 411.277 | 411.277 | 411.277 | 411.277 | -0.55% |
Apr 15, 2024 | 413.533 | 413.533 | 413.533 | 413.533 | -1.24% |
Apr 12, 2024 | 418.708 | 418.708 | 418.708 | 418.708 | -0.61% |
Apr 11, 2024 | 421.261 | 421.261 | 421.261 | 421.261 | 0.80% |
Apr 10, 2024 | 417.928 | 417.928 | 417.928 | 417.928 | -0.20% |
Apr 09, 2024 | 418.769 | 418.769 | 418.769 | 418.769 | -0.08% |
Apr 08, 2024 | 419.119 | 419.119 | 419.119 | 419.119 | -0.04% |
Apr 05, 2024 | 419.271 | 419.271 | 419.271 | 419.271 | 0.91% |
Apr 04, 2024 | 415.482 | 415.482 | 415.482 | 415.482 | -1.17% |
Apr 03, 2024 | 420.403 | 420.403 | 420.403 | 420.403 | -0.24% |
Highest: 421.261 | Lowest: 405.083 | Difference: 16.177 | Average: 414.002 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review