![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 486.184 | 486.184 | 486.184 | 486.184 | -0.61% |
Feb 13, 2025 | 489.147 | 489.147 | 489.147 | 489.147 | 0.52% |
Feb 12, 2025 | 486.617 | 486.617 | 486.617 | 486.617 | -0.36% |
Feb 11, 2025 | 488.380 | 488.380 | 488.380 | 488.380 | -0.23% |
Feb 10, 2025 | 489.504 | 489.504 | 489.504 | 489.504 | 0.73% |
Feb 07, 2025 | 485.936 | 485.936 | 485.936 | 485.936 | -0.92% |
Feb 06, 2025 | 490.451 | 490.451 | 490.451 | 490.451 | 1.29% |
Feb 05, 2025 | 484.210 | 484.210 | 484.210 | 484.210 | 0.33% |
Feb 04, 2025 | 482.612 | 482.612 | 482.612 | 482.612 | 0.28% |
Feb 03, 2025 | 481.286 | 481.286 | 481.286 | 481.286 | -1.03% |
Jan 31, 2025 | 486.279 | 486.279 | 486.279 | 486.279 | -0.06% |
Jan 30, 2025 | 486.576 | 486.576 | 486.576 | 486.576 | 0.26% |
Jan 29, 2025 | 485.313 | 485.313 | 485.313 | 485.313 | -0.26% |
Jan 28, 2025 | 486.574 | 486.574 | 486.574 | 486.574 | 1.16% |
Jan 27, 2025 | 481.002 | 481.002 | 481.002 | 481.002 | -0.98% |
Jan 24, 2025 | 485.786 | 485.786 | 485.786 | 485.786 | -1.27% |
Jan 23, 2025 | 492.014 | 492.014 | 492.014 | 492.014 | 0.35% |
Jan 22, 2025 | 490.278 | 490.278 | 490.278 | 490.278 | 0.54% |
Jan 21, 2025 | 487.634 | 487.634 | 487.634 | 487.634 | 0.76% |
Jan 20, 2025 | 483.970 | 483.970 | 483.970 | 483.970 | -0.50% |
Jan 17, 2025 | 486.402 | 486.402 | 486.402 | 486.402 | 1.06% |
Highest: 492.014 | Lowest: 481.002 | Difference: 11.012 | Average: 486.484 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review