Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 438.436 | 438.436 | 438.436 | 438.436 | 0.87% |
Dec 23, 2024 | 434.654 | 434.654 | 434.654 | 434.654 | 0.64% |
Dec 20, 2024 | 431.870 | 431.870 | 431.870 | 431.870 | 0.54% |
Dec 19, 2024 | 429.568 | 429.568 | 429.568 | 429.568 | 0.19% |
Dec 18, 2024 | 428.760 | 428.760 | 428.760 | 428.760 | -2.25% |
Dec 17, 2024 | 438.625 | 438.625 | 438.625 | 438.625 | -0.30% |
Dec 16, 2024 | 439.956 | 439.956 | 439.956 | 439.956 | 0.22% |
Dec 13, 2024 | 438.971 | 438.971 | 438.971 | 438.971 | -0.36% |
Dec 12, 2024 | 440.550 | 440.550 | 440.550 | 440.550 | -0.26% |
Dec 11, 2024 | 441.716 | 441.716 | 441.716 | 441.716 | 0.91% |
Dec 10, 2024 | 437.727 | 437.727 | 437.727 | 437.727 | 0.32% |
Dec 09, 2024 | 436.324 | 436.324 | 436.324 | 436.324 | -0.74% |
Dec 06, 2024 | 439.580 | 439.580 | 439.580 | 439.580 | 0.41% |
Dec 05, 2024 | 437.799 | 437.799 | 437.799 | 437.799 | -0.51% |
Dec 04, 2024 | 440.051 | 440.051 | 440.051 | 440.051 | 0.48% |
Dec 03, 2024 | 437.946 | 437.946 | 437.946 | 437.946 | -0.10% |
Dec 02, 2024 | 438.369 | 438.369 | 438.369 | 438.369 | 1.20% |
Nov 29, 2024 | 433.165 | 433.165 | 433.165 | 433.165 | 0.43% |
Nov 28, 2024 | 431.291 | 431.291 | 431.291 | 431.291 | 0.25% |
Nov 27, 2024 | 430.211 | 430.211 | 430.211 | 430.211 | -0.98% |
Nov 26, 2024 | 434.463 | 434.463 | 434.463 | 434.463 | 0.28% |
Nov 25, 2024 | 433.242 | 433.242 | 433.242 | 433.242 | -0.10% |
Highest: 441.716 | Lowest: 428.760 | Difference: 12.956 | Average: 436.058 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review