![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.32% |
Jun 26, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.16% |
Jun 25, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.12% |
Jun 24, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.29% |
Jun 21, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | -0.74% |
Jun 20, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | 1.33% |
Jun 18, 2024 | 17.589 | 17.589 | 17.589 | 17.589 | 0.89% |
Jun 17, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -0.40% |
Jun 14, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.29% |
Jun 13, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | 0.66% |
Jun 12, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | 0.52% |
Jun 11, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -0.70% |
Jun 07, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.02% |
Jun 06, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | 1.12% |
Jun 05, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.95% |
Jun 04, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.06% |
May 31, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | -0.73% |
May 30, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | -1.31% |
May 29, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | -1.27% |
Highest: 17.823 | Lowest: 17.009 | Difference: 0.814 | Average: 17.429 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review