Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.13% |
Dec 20, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.10% |
Dec 19, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.66% |
Dec 18, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.29% |
Dec 17, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | -0.01% |
Dec 16, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | 0.04% |
Dec 13, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.60% |
Dec 12, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.19% |
Dec 11, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.37% |
Dec 10, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.04% |
Dec 09, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.11% |
Dec 06, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.09% |
Dec 05, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | -0.46% |
Dec 04, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.41% |
Dec 03, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.05% |
Dec 02, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.26% |
Nov 29, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.23% |
Nov 28, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.21% |
Nov 27, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | -0.25% |
Nov 26, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | 0.31% |
Nov 25, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.17% |
Highest: 15.569 | Lowest: 15.371 | Difference: 0.198 | Average: 15.461 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review