Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.46% |
May 14, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.01% |
May 13, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.07% |
May 10, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.25% |
May 08, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.07% |
May 07, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.64% |
May 02, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.27% |
Apr 30, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.02% |
Apr 26, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.17% |
Apr 25, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.20% |
Apr 24, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.34% |
Apr 23, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.04% |
Apr 22, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.04% |
Apr 19, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.82% |
May 15, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.46% |
May 14, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.01% |
May 13, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.07% |
May 10, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.25% |
May 08, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.07% |
May 07, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.64% |
May 02, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.27% |
Apr 30, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.02% |
Apr 26, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.17% |
Apr 25, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.20% |
Apr 24, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.34% |
Apr 23, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.04% |
Apr 22, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | 0.04% |
Apr 19, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.07% |
Apr 18, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.04% |
Apr 17, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.18% |
Highest: 10.309 | Lowest: 10.177 | Difference: 0.132 | Average: 10.236 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review