Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 0.66% |
May 02, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.29% |
Apr 30, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.00% |
Apr 26, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.18% |
Apr 25, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -0.18% |
Apr 24, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.33% |
Apr 23, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.03% |
Apr 22, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 0.05% |
Apr 19, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.07% |
Apr 18, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.03% |
Apr 17, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.18% |
Apr 16, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.28% |
Apr 15, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.63% |
May 07, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | 0.66% |
May 02, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.29% |
Apr 30, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.00% |
Apr 26, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | 0.18% |
Apr 25, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -0.18% |
Apr 24, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.33% |
Apr 23, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.03% |
Apr 22, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 0.05% |
Apr 19, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.07% |
Apr 18, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.03% |
Apr 17, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.18% |
Apr 16, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.28% |
Apr 15, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.31% |
Apr 12, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | 0.35% |
Apr 11, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.33% |
Apr 10, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.51% |
Apr 09, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.28% |
Highest: 13.111 | Lowest: 12.943 | Difference: 0.168 | Average: 13.000 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review