Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.10% |
Dec 20, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | -0.19% |
Dec 19, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -1.43% |
Dec 18, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.20% |
Dec 17, 2024 | 19.571 | 19.571 | 19.571 | 19.571 | -0.30% |
Dec 16, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | -0.39% |
Dec 13, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | -0.08% |
Dec 12, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | -0.02% |
Dec 11, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | 0.20% |
Dec 10, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | -0.46% |
Dec 09, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.09% |
Dec 06, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.38% |
Dec 05, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.70% |
Dec 04, 2024 | 19.547 | 19.547 | 19.547 | 19.547 | 0.84% |
Dec 03, 2024 | 19.384 | 19.384 | 19.384 | 19.384 | 0.46% |
Dec 02, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | 1.44% |
Nov 29, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | 0.77% |
Nov 28, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 0.29% |
Nov 27, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | -0.37% |
Nov 26, 2024 | 18.894 | 18.894 | 18.894 | 18.894 | -0.79% |
Highest: 19.777 | Lowest: 18.823 | Difference: 0.954 | Average: 19.431 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review