Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 28.543 | 28.543 | 28.543 | 28.543 | 0.68% |
May 08, 2024 | 28.352 | 28.352 | 28.352 | 28.352 | -0.03% |
May 07, 2024 | 28.359 | 28.359 | 28.359 | 28.359 | 1.16% |
May 03, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 1.24% |
May 02, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.62% |
Apr 30, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | -1.60% |
Apr 29, 2024 | 27.967 | 27.967 | 27.967 | 27.967 | 0.31% |
Apr 26, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | 1.04% |
Apr 25, 2024 | 27.594 | 27.594 | 27.594 | 27.594 | -0.46% |
Apr 24, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | 0.03% |
Apr 23, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | 1.25% |
Apr 22, 2024 | 27.371 | 27.371 | 27.371 | 27.371 | 0.87% |
Apr 19, 2024 | 27.134 | 27.134 | 27.134 | 27.134 | -4.94% |
May 10, 2024 | 28.543 | 28.543 | 28.543 | 28.543 | 0.68% |
May 08, 2024 | 28.352 | 28.352 | 28.352 | 28.352 | -0.03% |
May 07, 2024 | 28.359 | 28.359 | 28.359 | 28.359 | 1.16% |
May 03, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 1.24% |
May 02, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.62% |
Apr 30, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | -1.60% |
Apr 29, 2024 | 27.967 | 27.967 | 27.967 | 27.967 | 0.31% |
Apr 26, 2024 | 27.879 | 27.879 | 27.879 | 27.879 | 1.04% |
Apr 25, 2024 | 27.594 | 27.594 | 27.594 | 27.594 | -0.46% |
Apr 24, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | 0.03% |
Apr 23, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | 1.25% |
Apr 22, 2024 | 27.371 | 27.371 | 27.371 | 27.371 | 0.87% |
Apr 19, 2024 | 27.134 | 27.134 | 27.134 | 27.134 | -0.91% |
Apr 18, 2024 | 27.384 | 27.384 | 27.384 | 27.384 | -0.23% |
Apr 17, 2024 | 27.447 | 27.447 | 27.447 | 27.447 | -0.61% |
Apr 16, 2024 | 27.616 | 27.616 | 27.616 | 27.616 | -0.21% |
Apr 15, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -1.26% |
Highest: 28.543 | Lowest: 27.134 | Difference: 1.409 | Average: 27.796 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review