![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.32% |
Jun 28, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.47% |
Jun 27, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.78% |
Jun 26, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.60% |
Jun 25, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | -0.24% |
Jun 24, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -2.16% |
Jun 21, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 1.81% |
Jun 20, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.58% |
Jun 19, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | 0.76% |
Jun 18, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 0.07% |
Jun 17, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.20% |
Jun 14, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.95% |
Jun 13, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.53% |
Jun 12, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.55% |
Jun 11, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -2.62% |
Jun 10, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.86% |
Jun 07, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 1.09% |
Jun 06, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.56% |
Jun 05, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -2.02% |
Jun 04, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | -0.46% |
Jun 03, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | -0.71% |
Highest: 47.810 | Lowest: 44.260 | Difference: 3.550 | Average: 45.674 | Change %: -7.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review