Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -1.23% |
Dec 23, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.77% |
Dec 20, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | -0.79% |
Dec 19, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -2.63% |
Dec 18, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -0.90% |
Dec 17, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | 0.63% |
Dec 16, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | -2.61% |
Dec 13, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | -2.89% |
Dec 12, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 1.53% |
Dec 11, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -0.54% |
Dec 10, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 2.37% |
Dec 09, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | 6.66% |
Dec 27, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -1.23% |
Dec 23, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.77% |
Dec 20, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | -0.79% |
Dec 19, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -2.63% |
Dec 18, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -0.90% |
Dec 17, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | 0.63% |
Dec 16, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | -2.61% |
Dec 13, 2024 | 226.070 | 226.070 | 226.070 | 226.070 | -2.89% |
Dec 12, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 1.53% |
Dec 11, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -0.54% |
Dec 10, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 2.37% |
Dec 09, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | -0.96% |
Dec 06, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | -1.50% |
Dec 05, 2024 | 230.830 | 230.830 | 230.830 | 230.830 | 3.45% |
Dec 04, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | 1.15% |
Dec 03, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | -0.81% |
Dec 02, 2024 | 222.400 | 222.400 | 222.400 | 222.400 | -0.14% |
Nov 29, 2024 | 222.720 | 222.720 | 222.720 | 222.720 | 0.12% |
Highest: 232.790 | Lowest: 211.120 | Difference: 21.670 | Average: 221.960 | Change %: -5.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review