![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.01% |
Jul 01, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.52% |
Jun 28, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | 0.49% |
Jun 27, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.65% |
Jun 26, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | -1.51% |
Jun 25, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | 1.00% |
Jun 24, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -1.81% |
Jun 21, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | 2.42% |
Jun 20, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | 0.78% |
Jun 19, 2024 | 197.400 | 197.400 | 197.400 | 197.400 | 2.31% |
Jun 18, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.02% |
Jun 17, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | 0.48% |
Jun 14, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -1.87% |
Jun 13, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 0.44% |
Jun 12, 2024 | 194.780 | 194.780 | 194.780 | 194.780 | -0.22% |
Jun 11, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -3.32% |
Jun 10, 2024 | 201.910 | 201.910 | 201.910 | 201.910 | -1.96% |
Jun 07, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | 2.59% |
Jun 06, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | 1.73% |
Jun 05, 2024 | 197.330 | 197.330 | 197.330 | 197.330 | -2.12% |
Jun 04, 2024 | 201.610 | 201.610 | 201.610 | 201.610 | -0.03% |
Jun 03, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | -1.88% |
Highest: 205.940 | Lowest: 191.980 | Difference: 13.960 | Average: 198.913 | Change %: -2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review