![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.26% |
Jul 18, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | -0.20% |
Jul 17, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -0.04% |
Jul 16, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | -0.13% |
Jul 15, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.41% |
Jul 12, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | 0.18% |
Jul 11, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.18% |
Jul 10, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.05% |
Jul 09, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.09% |
Jul 08, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.25% |
Jul 05, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 0.10% |
Jul 04, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.30% |
Jul 03, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.39% |
Jul 02, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.36% |
Jul 01, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | -0.51% |
Jun 28, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.33% |
Jun 27, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.23% |
Jun 26, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.06% |
Jun 25, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | 0.03% |
Jun 24, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | -0.01% |
Highest: 185.080 | Lowest: 181.510 | Difference: 3.570 | Average: 183.403 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review