
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,682.961 | 2,682.961 | 2,700.391 | 2,682.961 | -0.65% |
Mar 28, 2025 | 2,700.391 | 2,700.391 | 2,700.391 | 2,700.391 | -1.92% |
Mar 27, 2025 | 2,753.313 | 2,753.313 | 2,758.159 | 2,753.313 | -0.18% |
Mar 26, 2025 | 2,758.159 | 2,758.159 | 2,790.842 | 2,758.159 | -1.17% |
Mar 25, 2025 | 2,790.842 | 2,790.842 | 2,790.842 | 2,787.627 | 0.12% |
Mar 24, 2025 | 2,787.627 | 2,787.627 | 2,787.627 | 2,756.176 | 1.14% |
Mar 21, 2025 | 2,756.176 | 2,756.176 | 2,762.824 | 2,756.176 | -0.24% |
Mar 20, 2025 | 2,762.824 | 2,762.824 | 2,764.717 | 2,762.824 | -0.07% |
Mar 19, 2025 | 2,764.717 | 2,764.717 | 2,764.717 | 2,740.104 | 0.90% |
Mar 18, 2025 | 2,740.104 | 2,740.104 | 2,759.355 | 2,740.104 | -0.70% |
Mar 17, 2025 | 2,759.355 | 2,759.355 | 2,759.355 | 2,759.355 | 0.55% |
Mar 14, 2025 | 2,744.212 | 2,744.212 | 2,744.212 | 2,744.212 | 1.76% |
Mar 13, 2025 | 2,696.796 | 2,696.796 | 2,696.796 | 2,696.796 | -1.24% |
Mar 12, 2025 | 2,730.748 | 2,730.748 | 2,730.748 | 2,730.748 | 0.94% |
Mar 11, 2025 | 2,705.393 | 2,705.393 | 2,705.393 | 2,705.393 | -0.54% |
Mar 10, 2025 | 2,720.211 | 2,720.211 | 2,720.211 | 2,720.211 | -2.42% |
Mar 07, 2025 | 2,787.751 | 2,787.751 | 2,787.751 | 2,787.751 | 0.11% |
Mar 06, 2025 | 2,784.789 | 2,784.789 | 2,784.789 | 2,784.789 | -1.28% |
Mar 05, 2025 | 2,821.038 | 2,821.038 | 2,821.038 | 2,821.038 | 1.42% |
Mar 04, 2025 | 2,781.424 | 2,781.424 | 2,781.424 | 2,781.424 | -0.97% |
Mar 03, 2025 | 2,808.658 | 2,808.658 | 2,808.658 | 2,808.658 | -1.19% |
Highest: 2,821.038 | Lowest: 2,682.961 | Difference: 138.077 | Average: 2,754.166 | Change %: -5.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review