Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,006.578 | 3,006.578 | 3,006.578 | 3,006.578 | 0.48% |
Nov 20, 2024 | 2,992.117 | 2,992.117 | 2,992.117 | 2,992.117 | -0.14% |
Nov 19, 2024 | 2,996.337 | 2,996.337 | 2,996.337 | 2,996.337 | 0.48% |
Nov 18, 2024 | 2,981.908 | 2,981.908 | 2,981.908 | 2,981.908 | 0.09% |
Nov 15, 2024 | 2,979.188 | 2,979.188 | 2,979.188 | 2,979.188 | -1.41% |
Nov 14, 2024 | 3,021.718 | 3,021.718 | 3,021.718 | 3,021.718 | -0.58% |
Nov 13, 2024 | 3,039.243 | 3,039.243 | 3,039.243 | 3,039.243 | -0.27% |
Nov 12, 2024 | 3,047.594 | 3,047.594 | 3,047.594 | 3,047.594 | -0.57% |
Nov 11, 2024 | 3,065.030 | 3,065.030 | 3,065.030 | 3,065.030 | -0.26% |
Nov 08, 2024 | 3,073.073 | 3,073.073 | 3,073.073 | 3,073.073 | 0.18% |
Nov 07, 2024 | 3,067.524 | 3,067.524 | 3,067.524 | 3,067.524 | 0.74% |
Nov 06, 2024 | 3,044.878 | 3,044.878 | 3,044.878 | 3,044.878 | 1.28% |
Nov 05, 2024 | 3,006.396 | 3,006.396 | 3,006.396 | 3,006.396 | 1.12% |
Nov 04, 2024 | 2,973.214 | 2,973.214 | 2,973.214 | 2,973.214 | 0.11% |
Nov 01, 2024 | 2,969.993 | 2,969.993 | 2,969.993 | 2,969.993 | 0.86% |
Oct 31, 2024 | 2,944.551 | 2,944.551 | 2,944.551 | 2,944.551 | -2.24% |
Oct 30, 2024 | 3,012.027 | 3,012.027 | 3,012.027 | 3,012.027 | 0.01% |
Oct 29, 2024 | 3,011.581 | 3,011.581 | 3,011.581 | 3,011.581 | 0.16% |
Oct 28, 2024 | 3,006.645 | 3,006.645 | 3,006.645 | 3,006.645 | 0.09% |
Oct 25, 2024 | 3,003.830 | 3,003.830 | 3,003.830 | 3,003.830 | 0.12% |
Oct 24, 2024 | 3,000.268 | 3,000.268 | 3,000.268 | 3,000.268 | -0.02% |
Oct 23, 2024 | 3,000.801 | 3,000.801 | 3,000.801 | 3,000.801 | -1.02% |
Highest: 3,073.073 | Lowest: 2,944.551 | Difference: 128.522 | Average: 3,011.113 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review