Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,704.124 | 2,704.124 | 2,704.124 | 2,704.124 | 0.87% |
May 01, 2024 | 2,680.689 | 2,680.689 | 2,680.689 | 2,680.689 | -0.26% |
Apr 30, 2024 | 2,687.573 | 2,687.573 | 2,687.573 | 2,687.573 | -1.01% |
Apr 29, 2024 | 2,715.049 | 2,715.049 | 2,715.049 | 2,715.049 | 0.10% |
Apr 26, 2024 | 2,712.324 | 2,712.324 | 2,712.324 | 2,712.324 | 1.45% |
Apr 25, 2024 | 2,673.679 | 2,673.679 | 2,673.679 | 2,673.679 | -0.06% |
Apr 24, 2024 | 2,675.351 | 2,675.351 | 2,675.351 | 2,675.351 | -0.10% |
Apr 23, 2024 | 2,678.073 | 2,678.073 | 2,678.073 | 2,678.073 | 1.36% |
Apr 22, 2024 | 2,642.037 | 2,642.037 | 2,642.037 | 2,642.037 | 0.76% |
Apr 19, 2024 | 2,622.068 | 2,622.068 | 2,622.068 | 2,622.068 | -1.37% |
Apr 18, 2024 | 2,658.501 | 2,658.501 | 2,658.501 | 2,658.501 | -0.12% |
Apr 17, 2024 | 2,661.729 | 2,661.729 | 2,661.729 | 2,661.729 | -0.52% |
Apr 16, 2024 | 2,675.716 | 2,675.716 | 2,675.716 | 2,675.716 | -0.48% |
Apr 15, 2024 | 2,688.537 | 2,688.537 | 2,688.537 | 2,688.537 | -1.14% |
Apr 12, 2024 | 2,719.569 | 2,719.569 | 2,719.569 | 2,719.569 | -1.22% |
Apr 11, 2024 | 2,753.077 | 2,753.077 | 2,753.077 | 2,753.077 | 0.44% |
Apr 10, 2024 | 2,741.018 | 2,741.018 | 2,741.018 | 2,741.018 | -0.86% |
Apr 09, 2024 | 2,764.678 | 2,764.678 | 2,764.678 | 2,764.678 | 0.08% |
Apr 08, 2024 | 2,762.490 | 2,762.490 | 2,762.490 | 2,762.490 | 0.16% |
Highest: 2,764.678 | Lowest: 2,622.068 | Difference: 142.610 | Average: 2,695.594 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review