![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | -0.35% |
Jul 18, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | -1.62% |
Jul 17, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.62% |
Jul 16, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | -1.04% |
Jul 15, 2024 | 7.193 | 7.193 | 7.193 | 7.193 | 2.13% |
Jul 12, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | -0.09% |
Jul 11, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | 0.17% |
Jul 10, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | -0.80% |
Jul 09, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | 0.70% |
Jul 08, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | -0.28% |
Jul 05, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.18% |
Jul 04, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.05% |
Jul 03, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | -0.22% |
Jul 02, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 1.82% |
Jul 01, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -0.31% |
Jun 28, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | -0.90% |
Jun 27, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | 0.92% |
Jun 26, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 0.80% |
Jun 25, 2024 | 6.929 | 6.929 | 6.929 | 6.929 | -1.04% |
Jun 24, 2024 | 7.002 | 7.002 | 7.002 | 7.002 | 1.61% |
Highest: 7.193 | Lowest: 6.929 | Difference: 0.264 | Average: 7.052 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review