![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.16% |
Feb 13, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.10% |
Feb 12, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.06% |
Feb 11, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.34% |
Feb 10, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -0.49% |
Feb 07, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | -0.59% |
Feb 06, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 1.47% |
Feb 05, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | -0.72% |
Feb 04, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | -1.20% |
Feb 03, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | 1.06% |
Jan 31, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 1.92% |
Jan 30, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -1.70% |
Jan 29, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -1.12% |
Jan 28, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 1.13% |
Jan 27, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | 2.08% |
Jan 24, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | -0.35% |
Jan 23, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -0.91% |
Jan 22, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | 0.79% |
Jan 21, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | -0.66% |
Jan 20, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.02% |
Jan 17, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 0.77% |
Jan 16, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.59% |
Highest: 5.149 | Lowest: 4.982 | Difference: 0.168 | Average: 5.066 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review