Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 1.92% |
Jan 30, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -1.70% |
Jan 29, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -1.12% |
Jan 28, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 1.13% |
Jan 27, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | 2.08% |
Jan 24, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | -0.35% |
Jan 23, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -0.91% |
Jan 22, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | 0.79% |
Jan 21, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | -0.66% |
Jan 20, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.02% |
Jan 17, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 0.77% |
Jan 16, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.59% |
Jan 15, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.40% |
Jan 14, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | -0.37% |
Jan 13, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | -1.32% |
Jan 10, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | 0.83% |
Jan 09, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -0.59% |
Jan 08, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 1.22% |
Jan 07, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | -0.27% |
Jan 06, 2025 | 4.978 | 4.978 | 4.978 | 4.978 | -0.41% |
Jan 03, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -0.41% |
Highest: 5.143 | Lowest: 4.952 | Difference: 0.191 | Average: 5.020 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review