Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.05% |
May 21, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.94% |
May 20, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.10% |
May 17, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.31% |
May 16, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.76% |
May 15, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.05% |
May 14, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.93% |
May 13, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.43% |
May 10, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.13% |
May 09, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.88% |
May 08, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 1.95% |
May 07, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 1.20% |
May 06, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.09% |
May 03, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 0.07% |
May 02, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -1.76% |
Apr 30, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | 1.23% |
Apr 29, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -0.31% |
Apr 26, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | -1.42% |
Apr 25, 2024 | 4.838 | 4.838 | 4.838 | 4.838 | -1.62% |
Apr 24, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 1.31% |
Apr 23, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.67% |
Highest: 4.917 | Lowest: 4.727 | Difference: 0.190 | Average: 4.823 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review