![Stocks firm, bitcoin loses some oomph as Biden steps down](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L005_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.11% |
Jul 17, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jul 16, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jul 15, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.07% |
Jul 12, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Jul 11, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.17% |
Jul 10, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Jul 09, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.08% |
Jul 08, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.10% |
Jul 05, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.15% |
Jul 04, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.08% |
Jul 03, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.20% |
Jul 02, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.05% |
Jul 01, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -5.94% |
Jun 28, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.44% |
Jun 27, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.08% |
Jun 26, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.25% |
Jun 25, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.09% |
Jun 24, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.10% |
Highest: 1.122 | Lowest: 1.049 | Difference: 0.073 | Average: 1.071 | Change %: -5.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review