Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.41% |
May 15, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.52% |
May 14, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 0.00% |
May 13, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | -0.05% |
May 10, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 0.47% |
May 09, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | -0.04% |
May 08, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | -0.07% |
May 07, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.42% |
May 06, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.36% |
May 03, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.85% |
May 02, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.29% |
Apr 30, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -2.54% |
May 16, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.41% |
May 15, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.52% |
May 14, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | 0.00% |
May 13, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | -0.05% |
May 10, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 0.47% |
May 09, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | -0.04% |
May 08, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | -0.07% |
May 07, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | 0.42% |
May 06, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.36% |
May 03, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 0.85% |
May 02, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.29% |
Apr 30, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | 0.07% |
Apr 29, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.26% |
Apr 26, 2024 | 5.436 | 5.436 | 5.436 | 5.436 | -0.02% |
Apr 24, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 0.37% |
Apr 23, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.56% |
Apr 22, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.07% |
Apr 19, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | -0.35% |
Highest: 5.596 | Lowest: 5.383 | Difference: 0.213 | Average: 5.501 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review