Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | 0.64% |
Nov 21, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.08% |
Nov 20, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.28% |
Nov 19, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.12% |
Nov 18, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | -0.21% |
Nov 15, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.13% |
Nov 14, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.12% |
Nov 13, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.02% |
Nov 12, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | 0.05% |
Nov 11, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.56% |
Nov 08, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.68% |
Nov 07, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.25% |
Nov 06, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.72% |
Nov 05, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.08% |
Nov 04, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.22% |
Oct 31, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.20% |
Oct 30, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | -0.33% |
Oct 29, 2024 | 6.009 | 6.009 | 6.009 | 6.009 | -0.03% |
Oct 28, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.10% |
Highest: 6.134 | Lowest: 5.959 | Difference: 0.175 | Average: 6.038 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review