Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.10% |
Jan 28, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 0.41% |
Jan 27, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.40% |
Jan 24, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | -0.67% |
Jan 23, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -0.05% |
Jan 22, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | -0.13% |
Jan 21, 2025 | 6.125 | 6.125 | 6.125 | 6.125 | 0.20% |
Jan 20, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | -0.52% |
Jan 17, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 0.13% |
Jan 16, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | 0.25% |
Jan 15, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 0.49% |
Jan 14, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | -0.62% |
Jan 13, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 0.07% |
Jan 10, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | -0.03% |
Jan 09, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.00% |
Jan 08, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.26% |
Jan 07, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | -0.78% |
Jan 03, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | -0.24% |
Jan 02, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 0.68% |
Dec 30, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.38% |
Highest: 6.175 | Lowest: 6.073 | Difference: 0.102 | Average: 6.124 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review