Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | 0.05% |
Nov 11, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.56% |
Nov 08, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.68% |
Nov 07, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.25% |
Nov 06, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.72% |
Nov 05, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | -0.08% |
Nov 04, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.22% |
Oct 31, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.20% |
Oct 30, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | -0.33% |
Oct 29, 2024 | 6.009 | 6.009 | 6.009 | 6.009 | -0.03% |
Oct 28, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | -0.10% |
Oct 25, 2024 | 6.017 | 6.017 | 6.017 | 6.017 | -0.18% |
Oct 24, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | 0.05% |
Oct 23, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | 0.07% |
Oct 22, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.10% |
Oct 21, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | -0.26% |
Oct 18, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | -0.07% |
Oct 17, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | 0.08% |
Oct 16, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.40% |
Oct 15, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.38% |
Oct 14, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.10% |
Highest: 6.065 | Lowest: 5.959 | Difference: 0.106 | Average: 6.015 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review