
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | 0.26% |
Mar 12, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | -0.16% |
Mar 11, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | -0.59% |
Mar 10, 2025 | 6.466 | 6.466 | 6.466 | 6.466 | 0.23% |
Mar 07, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | -0.08% |
Mar 06, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | -0.72% |
Mar 05, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | -1.77% |
Mar 04, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.09% |
Mar 03, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.54% |
Feb 28, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | 0.18% |
Feb 27, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 0.53% |
Feb 26, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.08% |
Feb 25, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 0.14% |
Feb 24, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.06% |
Feb 21, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | 0.30% |
Feb 20, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | -0.18% |
Feb 19, 2025 | 6.589 | 6.589 | 6.589 | 6.589 | 0.12% |
Feb 18, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.05% |
Feb 17, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | 0.08% |
Highest: 6.662 | Lowest: 6.418 | Difference: 0.244 | Average: 6.551 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review