![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | 0.68% |
Feb 05, 2025 | 237.870 | 237.870 | 237.870 | 237.870 | 0.21% |
Feb 04, 2025 | 237.370 | 237.370 | 237.370 | 237.370 | 0.23% |
Feb 03, 2025 | 236.820 | 236.820 | 236.820 | 236.820 | -0.24% |
Jan 31, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | 0.17% |
Jan 30, 2025 | 236.990 | 236.990 | 236.990 | 236.990 | 0.56% |
Jan 29, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | -0.03% |
Jan 28, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 0.38% |
Jan 27, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | 0.14% |
Jan 24, 2025 | 234.510 | 234.510 | 234.510 | 234.510 | -0.20% |
Jan 23, 2025 | 234.980 | 234.980 | 234.980 | 234.980 | 0.16% |
Jan 22, 2025 | 234.600 | 234.600 | 234.600 | 234.600 | 0.05% |
Jan 21, 2025 | 234.480 | 234.480 | 234.480 | 234.480 | 0.21% |
Jan 20, 2025 | 234.000 | 234.000 | 234.000 | 234.000 | 0.07% |
Jan 17, 2025 | 233.830 | 233.830 | 233.830 | 233.830 | 0.53% |
Jan 16, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.49% |
Jan 15, 2025 | 231.460 | 231.460 | 231.460 | 231.460 | 0.87% |
Jan 14, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 0.02% |
Jan 13, 2025 | 229.410 | 229.410 | 229.410 | 229.410 | -0.74% |
Jan 09, 2025 | 231.110 | 231.110 | 231.110 | 231.110 | 0.03% |
Jan 08, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | -0.21% |
Highest: 239.490 | Lowest: 229.410 | Difference: 10.080 | Average: 234.461 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review