
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -0.04% |
Mar 12, 2025 | 177.490 | 177.490 | 177.490 | 177.490 | -0.64% |
Mar 11, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | -0.18% |
Mar 10, 2025 | 178.950 | 178.950 | 178.950 | 178.950 | -0.64% |
Mar 07, 2025 | 180.100 | 180.100 | 180.100 | 180.100 | -0.28% |
Mar 06, 2025 | 180.610 | 180.610 | 180.610 | 180.610 | -0.40% |
Mar 05, 2025 | 181.330 | 181.330 | 181.330 | 181.330 | -1.11% |
Mar 04, 2025 | 183.370 | 183.370 | 183.370 | 183.370 | 0.22% |
Mar 03, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | -0.39% |
Feb 28, 2025 | 183.690 | 183.690 | 183.690 | 183.690 | -0.02% |
Feb 27, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | 0.43% |
Feb 26, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | -0.38% |
Feb 25, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | -0.33% |
Feb 24, 2025 | 184.240 | 184.240 | 184.240 | 184.240 | -0.01% |
Feb 21, 2025 | 184.260 | 184.260 | 184.260 | 184.260 | -0.17% |
Feb 20, 2025 | 184.570 | 184.570 | 184.570 | 184.570 | -0.01% |
Feb 19, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | 0.01% |
Feb 18, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | 0.01% |
Feb 17, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | 0.19% |
Feb 14, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | 0.25% |
Feb 13, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | -0.32% |
Highest: 184.580 | Lowest: 177.420 | Difference: 7.160 | Average: 182.360 | Change %: -3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review