
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.603 | 15.603 | 15.603 | 15.603 | -0.09% |
Apr 10, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | 3.61% |
Apr 09, 2025 | 15.072 | 15.072 | 15.590 | 15.072 | -3.32% |
Apr 08, 2025 | 15.590 | 15.590 | 15.590 | 15.194 | 2.61% |
Apr 07, 2025 | 15.194 | 15.194 | 15.194 | 15.194 | -4.43% |
Apr 04, 2025 | 15.899 | 15.899 | 16.742 | 15.899 | -5.04% |
Apr 03, 2025 | 16.742 | 16.742 | 17.187 | 16.742 | -2.59% |
Apr 02, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | -0.45% |
Apr 01, 2025 | 17.265 | 17.265 | 17.265 | 17.083 | 1.06% |
Mar 31, 2025 | 17.083 | 17.083 | 17.328 | 17.083 | -1.41% |
Mar 28, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | -0.79% |
Mar 27, 2025 | 17.466 | 17.466 | 17.506 | 17.466 | -0.23% |
Mar 26, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.63% |
Mar 25, 2025 | 17.616 | 17.616 | 17.616 | 17.501 | 0.65% |
Mar 24, 2025 | 17.501 | 17.501 | 17.505 | 17.501 | -0.02% |
Mar 21, 2025 | 17.505 | 17.505 | 17.585 | 17.505 | -0.45% |
Mar 20, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | -0.41% |
Mar 19, 2025 | 17.658 | 17.658 | 17.658 | 17.620 | 0.21% |
Mar 18, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 1.40% |
Mar 14, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | 1.18% |
Highest: 17.658 | Lowest: 15.072 | Difference: 2.586 | Average: 16.821 | Change %: -9.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review